Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2 770,20 | −0,35% | −9,80 | 2 770,20 | 2 770,20 | Sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 808,00 | −0,16% | −4,60 | 2 808,00 | 2 808,00 | Sell |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2 870,50 | −0,81% | −23,55 | 2 870,50 | 2 870,50 | — |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 802,25 | −0,17% | −4,75 | 2 802,25 | 2 802,25 | Sell |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 894,95 | −0,39% | −11,35 | 2 894,95 | 2 894,95 | Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 865,35 | −0,22% | −6,40 | 2 865,35 | 2 865,35 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 962,50 | −0,21% | −6,10 | 2 962,50 | 2 962,50 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 039,55 | −0,06% | −1,70 | 3 039,55 | 3 039,55 | Sell |