Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2830.50 | −0.07% | −2.10 | 2830.50 | 2830.50 | Acheter |
EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2866.40 | −0.36% | −10.35 | 2866.40 | 2866.40 | Neutre |
EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2776.05 | −0.15% | −4.30 | 2776.05 | 2776.05 | Neutre |
EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2814.10 | −0.10% | −2.95 | 2814.10 | 2814.10 | Vendre |
EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2885.95 | −0.27% | −7.85 | 2885.95 | 2885.95 | Acheter |
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2852.45 | −0.06% | −1.80 | 2852.45 | 2852.45 | Vendre |
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2923.10 | +0.03% | 0.80 | 2923.10 | 2923.10 | Acheter |