Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2 793,95 | −0,01% | −0,25 | 2 793,95 | 2 793,95 | Sell |
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2 835,80 | +0,68% | 19,15 | 2 835,80 | 2 835,80 | Buy |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 834,00 | +0,30% | 8,35 | 2 834,00 | 2 834,00 | Neutre |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 826,25 | +0,29% | 8,25 | 2 826,25 | 2 826,25 | Buy |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 948,75 | +0,48% | 14,05 | 2 948,75 | 2 948,75 | Buy |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 898,10 | +0,27% | 7,70 | 2 898,10 | 2 898,10 | Buy |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 987,55 | +0,31% | 9,25 | 2 987,55 | 2 987,55 | Strong Buy |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 052,60 | +0,08% | 2,35 | 3 052,60 | 3 052,60 | Strong Buy |