Contrats NZD/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59140 | −0,77% | −0,00457 | 0,59140 | 0,59140 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59193 | −0,77% | −0,00457 | 0,59193 | 0,59193 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59245 | −0,77% | −0,00457 | 0,59245 | 0,59245 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59311 | −0,75% | −0,00449 | 0,59311 | 0,59311 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59363 | −0,77% | −0,00461 | 0,59363 | 0,59363 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59418 | −0,75% | −0,00449 | 0,59418 | 0,59418 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59478 | −0,75% | −0,00450 | 0,59478 | 0,59478 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59520 | −0,75% | −0,00450 | 0,59520 | 0,59520 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59569 | −0,75% | −0,00450 | 0,59569 | 0,59569 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59601 | −0,75% | −0,00451 | 0,59601 | 0,59601 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59629 | −0,75% | −0,00451 | 0,59629 | 0,59629 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59653 | −0,75% | −0,00451 | 0,59653 | 0,59653 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59678 | −0,80% | −0,00482 | 0,59678 | 0,59678 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59694 | −0,80% | −0,00482 | 0,59694 | 0,59694 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59707 | −0,80% | −0,00482 | 0,59707 | 0,59707 | Strong Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59724 | −0,80% | −0,00482 | 0,59724 | 0,59724 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59738 | −0,80% | −0,00483 | 0,59738 | 0,59738 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59751 | −0,80% | −0,00482 | 0,59751 | 0,59751 | Neutre |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59776 | −0,80% | −0,00483 | 0,59776 | 0,59776 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59889 | −0,80% | −0,00483 | 0,59889 | 0,59889 | Buy |