Contrats NZD/USD Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0,57583	+0,41%	0,00234	0,57583	0,57583	Buy
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0,57613	+0,41%	0,00233	0,57613	0,57613	Buy
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0,57660	+0,40%	0,00232	0,57660	0,57660	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0,57704	+0,41%	0,00233	0,57704	0,57704	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0,57745	+0,40%	0,00232	0,57745	0,57745	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0,57804	+0,40%	0,00231	0,57804	0,57804	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0,57847	+0,40%	0,00231	0,57847	0,57847	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0,57889	+0,40%	0,00230	0,57889	0,57889	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0,57944	+0,40%	0,00229	0,57944	0,57944	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0,57983	+0,40%	0,00229	0,57983	0,57983	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0,58031	+0,40%	0,00229	0,58031	0,58031	Strong Buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0,58069	+0,40%	0,00229	0,58069	0,58069	Strong Buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0,58097	+0,39%	0,00228	0,58097	0,58097	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0,58123	+0,39%	0,00227	0,58123	0,58123	Strong Buy
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0,58152	+0,39%	0,00225	0,58152	0,58152	—
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0,58173	+0,38%	0,00223	0,58173	0,58173	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0,58232	+0,37%	0,00216	0,58232	0,58232	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0,58290	+0,36%	0,00208	0,58290	0,58290	Buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0,58427	+0,33%	0,00191	0,58427	0,58427	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0,58584	+0,30%	0,00173	0,58584	0,58584	Strong Buy