Contrats USD/JPY Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,264 | +0,14% | 0,225 | 157,264 | 157,264 | Buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,621 | +0,14% | 0,224 | 156,621 | 156,621 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,345 | −0,35% | −0,542 | 156,244 | 155,345 | Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,662 | +0,15% | 0,233 | 155,662 | 155,662 | Buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,053 | +0,15% | 0,234 | 155,053 | 155,053 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,534 | +0,14% | 0,214 | 154,534 | 154,534 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,096 | +0,15% | 0,232 | 154,096 | 154,096 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,533 | +0,15% | 0,234 | 153,533 | 153,533 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,094 | +0,15% | 0,236 | 153,094 | 153,094 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,658 | +0,16% | 0,239 | 152,658 | 152,658 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,102 | +0,16% | 0,239 | 152,102 | 152,102 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,663 | +0,16% | 0,238 | 151,663 | 151,663 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,123 | +0,16% | 0,238 | 151,123 | 151,123 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,696 | +0,16% | 0,239 | 150,696 | 150,696 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,274 | +0,16% | 0,240 | 150,274 | 150,274 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,937 | +0,16% | 0,242 | 148,937 | 148,937 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,612 | +0,16% | 0,243 | 147,612 | 147,612 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,313 | +0,17% | 0,245 | 146,313 | 146,313 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,725 | +0,18% | 0,252 | 143,725 | 143,725 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,220 | +0,18% | 0,258 | 141,220 | 141,220 | Strong Buy |