Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 308.1 | −0.06% | −0.2 | 308.8 | 307.0 | Strong Buy |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 312.2 | −0.10% | −0.3 | 312.2 | 312.2 | Acheter |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 316.2 | −0.09% | −0.3 | 316.2 | 316.2 | Acheter |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 319.9 | −0.16% | −0.5 | 319.9 | 319.9 | Acheter |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 323.6 | −0.15% | −0.5 | 323.6 | 323.6 | Acheter |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 327.0 | −0.21% | −0.7 | 327.0 | 327.0 | Acheter |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 330.4 | −0.24% | −0.8 | 330.4 | 330.4 | Acheter |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 333.7 | −0.30% | −1.0 | 333.7 | 333.7 | Acheter |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 337.0 | −0.35% | −1.2 | 337.0 | 337.0 | Acheter |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 340.4 | −0.35% | −1.2 | 340.4 | 340.4 | Acheter |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 343.7 | −0.35% | −1.2 | 343.7 | 343.7 | Acheter |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 346.8 | −0.40% | −1.4 | 346.8 | 346.8 | — |