Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 508,9 | −0,70% | −3,6 | 511,9 | 507,4 | Strong Sell |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 512,1 | −0,70% | −3,6 | 512,1 | 512,1 | Strong Sell |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 516,1 | −0,67% | −3,5 | 516,1 | 516,1 | Strong Sell |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 519,4 | −0,59% | −3,1 | 519,4 | 519,4 | Strong Sell |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 522,6 | −0,55% | −2,9 | 522,6 | 522,6 | Strong Sell |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 526,0 | −0,47% | −2,5 | 526,0 | 526,0 | Strong Sell |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 529,3 | −0,36% | −1,9 | 529,3 | 529,3 | Strong Sell |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 532,9 | −0,22% | −1,2 | 532,9 | 532,9 | Strong Sell |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 536,6 | −0,06% | −0,3 | 536,6 | 536,6 | Strong Sell |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 540,3 | +0,15% | 0,8 | 540,3 | 540,3 | Sell |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 544,1 | +0,39% | 2,1 | 544,1 | 544,1 | Sell |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 547,9 | +0,57% | 3,1 | 547,9 | 547,9 | Sell |