Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 519,2 | −0,44% | −2,3 | 519,2 | 518,4 | Sell |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 522,5 | −0,44% | −2,3 | 522,5 | 522,5 | Sell |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 525,8 | −0,45% | −2,4 | 525,8 | 525,8 | Sell |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 528,4 | −0,45% | −2,4 | 528,4 | 528,4 | Sell |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 531,1 | −0,45% | −2,4 | 531,1 | 531,1 | Sell |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 533,6 | −0,45% | −2,4 | 533,6 | 533,6 | Sell |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 536,2 | −0,45% | −2,4 | 536,2 | 536,2 | Sell |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 538,8 | −0,44% | −2,4 | 538,8 | 538,8 | Sell |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 541,7 | −0,44% | −2,4 | 541,7 | 541,7 | Strong Sell |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 544,6 | −0,46% | −2,5 | 544,6 | 544,6 | Strong Sell |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 547,7 | −0,44% | −2,4 | 547,7 | 547,7 | Strong Sell |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 550,7 | −0,43% | −2,4 | 550,7 | 550,7 | — |