Contrats MSCI Finland Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 262,10 | +0,33% | 0,85 | 262,10 | 262,10 | Buy |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 264,10 | +0,30% | 0,80 | 264,10 | 264,10 | Buy |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 265,75 | +0,28% | 0,75 | 265,75 | 265,75 | Buy |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 267,25 | +0,28% | 0,75 | 267,25 | 267,25 | Buy |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 268,75 | +0,26% | 0,70 | 268,75 | 268,75 | Buy |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 270,30 | +0,24% | 0,65 | 270,30 | 270,30 | Buy |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 271,75 | +0,26% | 0,70 | 271,75 | 271,75 | Buy |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 273,25 | +0,24% | 0,65 | 273,25 | 273,25 | Buy |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 274,70 | +0,24% | 0,65 | 274,70 | 274,70 | Buy |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 276,10 | +0,24% | 0,65 | 276,10 | 276,10 | Buy |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 277,40 | +0,22% | 0,60 | 277,40 | 277,40 | Buy |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 278,90 | +0,22% | 0,60 | 278,90 | 278,90 | Buy |