Contrats MSCI Europe ESG Enhanced Focus Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2 649,5 | +0,55% | 14,5 | 2 649,5 | 2 649,5 | Strong Buy |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2 669,5 | +0,57% | 15,0 | 2 669,5 | 2 669,5 | Strong Buy |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2 687,5 | +0,54% | 14,5 | 2 687,5 | 2 687,5 | Strong Buy |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2 703,5 | +0,54% | 14,5 | 2 703,5 | 2 703,5 | Strong Buy |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2 719,0 | +0,55% | 15,0 | 2 719,0 | 2 719,0 | Strong Buy |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2 733,5 | +0,53% | 14,5 | 2 733,5 | 2 733,5 | Strong Buy |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2 747,0 | +0,55% | 15,0 | 2 747,0 | 2 747,0 | Strong Buy |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2 760,5 | +0,53% | 14,5 | 2 760,5 | 2 760,5 | Strong Buy |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2 773,5 | +0,54% | 15,0 | 2 773,5 | 2 773,5 | Strong Buy |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2 785,0 | +0,54% | 15,0 | 2 785,0 | 2 785,0 | Strong Buy |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2 796,0 | +0,54% | 15,0 | 2 796,0 | 2 796,0 | Strong Buy |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2 808,0 | +0,54% | 15,0 | 2 808,0 | 2 808,0 | Buy |