Contrats MSCI Europe ESG Enhanced Focus Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2 442,0 | −0,45% | −11,0 | 2 442,0 | 2 442,0 | Sell |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2 457,0 | −0,45% | −11,0 | 2 457,0 | 2 457,0 | Sell |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2 472,5 | −0,46% | −11,5 | 2 472,5 | 2 472,5 | Sell |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2 484,5 | −0,48% | −12,0 | 2 484,5 | 2 484,5 | Sell |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2 497,0 | −0,48% | −12,0 | 2 497,0 | 2 497,0 | Sell |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2 509,0 | −0,46% | −11,5 | 2 509,0 | 2 509,0 | Sell |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2 521,0 | −0,47% | −12,0 | 2 521,0 | 2 521,0 | Sell |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2 533,0 | −0,45% | −11,5 | 2 533,0 | 2 533,0 | Sell |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2 546,5 | −0,47% | −12,0 | 2 546,5 | 2 546,5 | Sell |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2 560,0 | −0,47% | −12,0 | 2 560,0 | 2 560,0 | Sell |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2 574,0 | −0,48% | −12,5 | 2 574,0 | 2 574,0 | Sell |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2 588,5 | −0,46% | −12,0 | 2 588,5 | 2 588,5 | — |