Contrats MSCI Europe ESG Enhanced Focus Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2 451,5 | −0,06% | −1,5 | 2 451,5 | 2 451,5 | Sell |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2 466,5 | −0,06% | −1,5 | 2 466,5 | 2 466,5 | Sell |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2 481,5 | −0,08% | −2,0 | 2 481,5 | 2 481,5 | Sell |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2 494,5 | −0,06% | −1,5 | 2 494,5 | 2 494,5 | Sell |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2 507,5 | −0,04% | −1,0 | 2 507,5 | 2 507,5 | Sell |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2 520,5 | 0,00% | 0,0 | 2 520,5 | 2 520,5 | Sell |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2 533,5 | +0,04% | 1,0 | 2 533,5 | 2 533,5 | Sell |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2 547,0 | +0,10% | 2,5 | 2 547,0 | 2 547,0 | Sell |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2 561,0 | +0,12% | 3,0 | 2 561,0 | 2 561,0 | Sell |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2 575,5 | +0,12% | 3,0 | 2 575,5 | 2 575,5 | Sell |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2 590,0 | +0,14% | 3,5 | 2 590,0 | 2 590,0 | Sell |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2 604,5 | +0,13% | 3,5 | 2 604,5 | 2 604,5 | — |