Contrats MSCI France Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 357,55 | −0,31% | −1,10 | 357,55 | 357,55 | Strong Sell |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 359,80 | +0,38% | 1,35 | 359,80 | 359,80 | Sell |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 362,15 | +0,37% | 1,35 | 362,15 | 362,15 | Sell |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 363,95 | +0,39% | 1,40 | 363,95 | 363,95 | Sell |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 365,75 | +0,38% | 1,40 | 365,75 | 365,75 | Sell |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 367,45 | +0,40% | 1,45 | 367,45 | 367,45 | Sell |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 369,25 | +0,42% | 1,55 | 369,25 | 369,25 | Sell |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 370,95 | +0,43% | 1,60 | 370,95 | 370,95 | Sell |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 372,90 | +0,43% | 1,60 | 372,90 | 372,90 | Sell |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 374,95 | +0,44% | 1,65 | 374,95 | 374,95 | Sell |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 376,95 | +0,44% | 1,65 | 376,95 | 376,95 | Sell |