Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 531,6 | +0,06% | 0,3 | 531,6 | 531,6 | Neutre |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 537,6 | +0,06% | 0,3 | 537,6 | 537,6 | Neutre |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 543,6 | +0,06% | 0,3 | 543,6 | 543,6 | Neutre |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 549,5 | +0,05% | 0,3 | 549,5 | 549,5 | Neutre |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 555,4 | +0,05% | 0,3 | 555,4 | 555,4 | Neutre |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 561,4 | +0,07% | 0,4 | 561,4 | 561,4 | Neutre |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 567,4 | +0,05% | 0,3 | 567,4 | 567,4 | Neutre |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 573,6 | +0,07% | 0,4 | 573,6 | 573,6 | Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 579,8 | +0,07% | 0,4 | 579,8 | 579,8 | Neutre |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 586,1 | +0,07% | 0,4 | 586,1 | 586,1 | Buy |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 592,4 | +0,08% | 0,5 | 592,4 | 592,4 | Buy |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 598,8 | +0,08% | 0,5 | 598,8 | 598,8 | Buy |