Contrats MSCI Europe Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 404,15 | +1,14% | 4,55 | 404,15 | 404,15 | Buy |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 406,65 | +1,13% | 4,55 | 406,65 | 406,65 | Buy |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 409,15 | +1,12% | 4,55 | 409,15 | 409,15 | Buy |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 411,30 | +1,14% | 4,65 | 411,30 | 411,30 | Buy |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 413,45 | +1,17% | 4,80 | 413,45 | 413,45 | Buy |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 415,55 | +1,21% | 4,95 | 415,55 | 415,55 | Buy |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 417,75 | +1,25% | 5,15 | 417,75 | 417,75 | Buy |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 419,90 | +1,30% | 5,40 | 419,90 | 419,90 | Buy |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 422,25 | +1,32% | 5,50 | 422,25 | 422,25 | Buy |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 424,65 | +1,35% | 5,65 | 424,65 | 424,65 | Buy |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 427,00 | +1,35% | 5,70 | 427,00 | 427,00 | Strong Buy |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 429,45 | +1,37% | 5,80 | 429,45 | 429,45 | — |