Contrats MSCI Europe Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 407,60 | −1,01% | −4,15 | 407,60 | 407,60 | Neutre |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 410,20 | −1,01% | −4,20 | 410,20 | 410,20 | Neutre |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 412,80 | −1,01% | −4,20 | 412,80 | 412,80 | Neutre |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 415,05 | −1,00% | −4,20 | 415,05 | 415,05 | Neutre |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 417,25 | −1,01% | −4,25 | 417,25 | 417,25 | Neutre |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 419,35 | −1,01% | −4,30 | 419,35 | 419,35 | Neutre |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 421,60 | −1,01% | −4,30 | 421,60 | 421,60 | Neutre |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 423,90 | −1,00% | −4,30 | 423,90 | 423,90 | Neutre |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 426,25 | −1,01% | −4,35 | 426,25 | 426,25 | Neutre |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 428,75 | −1,00% | −4,35 | 428,75 | 428,75 | Neutre |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 431,20 | −1,01% | −4,40 | 431,20 | 431,20 | Buy |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 433,70 | −1,00% | −4,40 | 433,70 | 433,70 | — |