Contrats MSCI Europe Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 424,20 | −1,19% | −5,10 | 424,20 | 424,20 | Buy |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 427,40 | −1,18% | −5,10 | 427,40 | 427,40 | Buy |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 430,25 | −1,19% | −5,20 | 430,25 | 430,25 | Buy |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 432,85 | −1,19% | −5,20 | 432,85 | 432,85 | Buy |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 435,25 | −1,20% | −5,30 | 435,25 | 435,25 | Buy |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 437,65 | −1,20% | −5,30 | 437,65 | 437,65 | Buy |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 439,75 | −1,20% | −5,35 | 439,75 | 439,75 | Buy |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 441,95 | −1,21% | −5,40 | 441,95 | 441,95 | Buy |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 444,00 | −1,21% | −5,45 | 444,00 | 444,00 | Buy |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 445,85 | −1,21% | −5,45 | 445,85 | 445,85 | Buy |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 447,60 | −1,20% | −5,45 | 447,60 | 447,60 | Buy |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 449,55 | −1,21% | −5,50 | 449,55 | 449,55 | Neutre |