Contrats MSCI Europe Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMURZ2024MSCI Europe Energy Index Futures (Dec 2024) | 2024-12-23 | 376,60 | −0,30% | −1,15 | 376,60 | 376,60 | Sell |
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 379,25 | −0,33% | −1,25 | 379,25 | 379,25 | Sell |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 381,60 | −0,31% | −1,20 | 381,60 | 381,60 | Sell |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 384,10 | −0,31% | −1,20 | 384,10 | 384,10 | Sell |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 385,95 | −0,32% | −1,25 | 385,95 | 385,95 | Sell |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 387,85 | −0,33% | −1,30 | 387,85 | 387,85 | Sell |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 389,60 | −0,36% | −1,40 | 389,60 | 389,60 | Sell |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 391,40 | −0,37% | −1,45 | 391,40 | 391,40 | Sell |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 393,10 | −0,39% | −1,55 | 393,10 | 393,10 | Sell |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 395,20 | −0,39% | −1,55 | 395,20 | 395,20 | Sell |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 397,30 | −0,40% | −1,60 | 397,30 | 397,30 | Sell |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 399,40 | −0,40% | −1,60 | 399,40 | 399,40 | Sell |