Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 506,9 | −0,18% | −0,9 | 506,9 | 506,9 | Buy |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 512,9 | −0,19% | −1,0 | 512,9 | 512,9 | Buy |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 518,7 | −0,17% | −0,9 | 518,7 | 518,7 | Buy |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 524,2 | −0,17% | −0,9 | 524,2 | 524,2 | Buy |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 529,7 | −0,15% | −0,8 | 529,7 | 529,7 | Buy |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 535,1 | −0,15% | −0,8 | 535,1 | 535,1 | Buy |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 540,5 | −0,15% | −0,8 | 540,5 | 540,5 | Buy |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 545,9 | −0,16% | −0,9 | 545,9 | 545,9 | Buy |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 551,4 | −0,16% | −0,9 | 551,4 | 551,4 | Buy |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 557,0 | −0,16% | −0,9 | 557,0 | 557,0 | Buy |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 562,5 | −0,18% | −1,0 | 562,5 | 562,5 | Buy |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 568,1 | −0,18% | −1,0 | 568,1 | 568,1 | Buy |