FFF

MSCI Emerging Markets Latin America ex Brazil Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024)
2024-12-236 703,5+0,37%25,06 703,56 703,5
Sell
FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025)
2025-03-246 784,0+0,38%26,06 784,06 784,0
Sell
FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025)
2025-06-236 860,5+0,40%27,56 860,56 860,5
Sell
FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025)
2025-09-226 935,0+0,41%28,56 935,06 935,0
Sell
FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025)
2025-12-227 008,5+0,42%29,57 008,57 008,5
Sell
FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026)
2026-03-237 082,5+0,44%31,07 082,57 082,5
Sell
FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026)
2026-06-227 156,5+0,46%33,07 156,57 156,5
Sell
FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026)
2026-09-217 231,0+0,47%33,57 231,07 231,0
Sell
FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026)
2026-12-217 305,5+0,47%34,07 305,57 305,5
Sell
FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027)
2027-03-227 382,0+0,48%35,57 382,07 382,0
Sell
FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027)
2027-06-217 458,0+0,49%36,57 458,07 458,0
Sell
FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027)
2027-09-207 534,0+0,50%37,57 534,07 534,0
Sell