Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6 777,5 | +0,80% | 53,5 | 6 777,5 | 6 777,5 | Buy |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6 855,0 | +0,80% | 54,5 | 6 855,0 | 6 855,0 | Buy |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6 931,0 | +0,81% | 55,5 | 6 931,0 | 6 931,0 | Buy |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7 006,0 | +0,81% | 56,0 | 7 006,0 | 7 006,0 | Buy |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7 081,5 | +0,80% | 56,5 | 7 081,5 | 7 081,5 | Buy |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7 158,0 | +0,82% | 58,0 | 7 158,0 | 7 158,0 | Buy |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7 235,0 | +0,82% | 58,5 | 7 235,0 | 7 235,0 | Buy |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7 313,5 | +0,81% | 59,0 | 7 313,5 | 7 313,5 | Buy |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7 392,5 | +0,82% | 60,0 | 7 392,5 | 7 392,5 | Buy |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7 473,0 | +0,83% | 61,5 | 7 473,0 | 7 473,0 | Buy |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7 553,5 | +0,83% | 62,5 | 7 553,5 | 7 553,5 | Buy |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7 635,5 | +0,86% | 65,0 | 7 635,5 | 7 635,5 | Strong Buy |