Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6 630,5 | −0,71% | −47,5 | 6 630,5 | 6 630,5 | Sell |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6 705,5 | −0,71% | −48,0 | 6 705,5 | 6 705,5 | Sell |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6 779,0 | −0,72% | −49,5 | 6 779,0 | 6 779,0 | Sell |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6 852,0 | −0,73% | −50,5 | 6 852,0 | 6 852,0 | Sell |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6 926,0 | −0,74% | −51,5 | 6 926,0 | 6 926,0 | Sell |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7 000,0 | −0,75% | −53,0 | 7 000,0 | 7 000,0 | Sell |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7 075,5 | −0,76% | −54,5 | 7 075,5 | 7 075,5 | Sell |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7 151,5 | −0,78% | −56,5 | 7 151,5 | 7 151,5 | Sell |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7 229,5 | −0,80% | −58,0 | 7 229,5 | 7 229,5 | Sell |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7 308,5 | −0,80% | −59,0 | 7 308,5 | 7 308,5 | Sell |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7 388,5 | −0,81% | −60,5 | 7 388,5 | 7 388,5 | Sell |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7 469,0 | −0,82% | −62,0 | 7 469,0 | 7 469,0 | — |