Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6 680,5 | +0,75% | 50,0 | 6 680,5 | 6 680,5 | Sell |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6 756,0 | +0,75% | 50,5 | 6 756,0 | 6 756,0 | Sell |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6 830,0 | +0,75% | 51,0 | 6 830,0 | 6 830,0 | Sell |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6 903,5 | +0,75% | 51,5 | 6 903,5 | 6 903,5 | Sell |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6 977,5 | +0,74% | 51,5 | 6 977,5 | 6 977,5 | Sell |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7 052,0 | +0,74% | 52,0 | 7 052,0 | 7 052,0 | Sell |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7 127,5 | +0,73% | 52,0 | 7 127,5 | 7 127,5 | Sell |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7 204,0 | +0,73% | 52,5 | 7 204,0 | 7 204,0 | Sell |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7 282,0 | +0,73% | 52,5 | 7 282,0 | 7 282,0 | Sell |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7 361,5 | +0,73% | 53,0 | 7 361,5 | 7 361,5 | Sell |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7 442,0 | +0,72% | 53,5 | 7 442,0 | 7 442,0 | Sell |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7 523,0 | +0,72% | 54,0 | 7 523,0 | 7 523,0 | — |