Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7 079,0 | +0,45% | 31,5 | 7 079,0 | 7 079,0 | Buy |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7 161,0 | +0,46% | 32,5 | 7 161,0 | 7 161,0 | Buy |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7 242,5 | +0,47% | 34,0 | 7 242,5 | 7 242,5 | Buy |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7 324,0 | +0,49% | 36,0 | 7 324,0 | 7 324,0 | Buy |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7 405,0 | +0,52% | 38,5 | 7 405,0 | 7 405,0 | Buy |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7 487,0 | +0,56% | 41,5 | 7 487,0 | 7 487,0 | Buy |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7 569,0 | +0,59% | 44,5 | 7 569,0 | 7 569,0 | Buy |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7 652,0 | +0,62% | 47,0 | 7 652,0 | 7 652,0 | Buy |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7 736,0 | +0,66% | 50,5 | 7 736,0 | 7 736,0 | Buy |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7 821,5 | +0,69% | 53,5 | 7 821,5 | 7 821,5 | Strong Buy |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7 908,0 | +0,73% | 57,5 | 7 908,0 | 7 908,0 | Buy |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7 995,0 | +0,77% | 61,0 | 7 995,0 | 7 995,0 | Strong Buy |