MSCI Emerging Markets Latin America ex Brazil Index FuturesMSCI Emerging Markets Latin America ex Brazil Index FuturesMSCI Emerging Markets Latin America ex Brazil Index Futures

MSCI Emerging Markets Latin America ex Brazil Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI Emerging Markets Latin America ex Brazil Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025)
2025-03-246 799,5+0,32%22,06 799,56 799,5
Buy
FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025)
2025-06-236 876,5+0,31%21,56 876,56 876,5
Buy
FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025)
2025-09-226 952,5+0,31%21,56 952,56 952,5
Buy
FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025)
2025-12-227 027,0+0,30%21,07 027,07 027,0
Buy
FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026)
2026-03-237 102,5+0,30%21,07 102,57 102,5
Buy
FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026)
2026-06-227 178,5+0,29%20,57 178,57 178,5
Buy
FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026)
2026-09-217 255,5+0,28%20,57 255,57 255,5
Buy
FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026)
2026-12-217 333,5+0,27%20,07 333,57 333,5
Buy
FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027)
2027-03-227 413,0+0,28%20,57 413,07 413,0
Buy
FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027)
2027-06-217 494,0+0,28%21,07 494,07 494,0
Buy
FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027)
2027-09-207 576,0+0,30%22,57 576,07 576,0
Buy
FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027)
2027-12-207 658,5+0,30%23,07 658,57 658,5
Buy