Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 16,30 | +0,93% | 0,15 | 16,30 | 15,95 | Sell |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16,10 | −0,31% | −0,05 | 16,15 | 15,90 | Sell |
FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17,45 | −0,29% | −0,05 | 17,50 | 17,35 | Sell |
FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17,80 | −0,28% | −0,05 | 17,80 | 17,70 | Sell |
FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Sell |
FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17,95 | −0,28% | −0,05 | 17,95 | 17,95 | Strong Sell |
FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18,20 | −1,36% | −0,25 | 18,20 | 18,10 | Strong Sell |
FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18,05 | −2,17% | −0,40 | 18,05 | 18,05 | Strong Sell |