Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116,04 | −1,04% | −1,22 | 116,04 | 116,04 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116,24 | −1,05% | −1,23 | 116,24 | 116,24 | Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116,50 | −1,04% | −1,23 | 116,50 | 116,50 | Neutre |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116,71 | −1,05% | −1,24 | 116,71 | 116,71 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117,42 | −1,04% | −1,23 | 117,42 | 117,42 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118,08 | −1,04% | −1,24 | 118,08 | 118,08 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118,75 | −1,03% | −1,24 | 118,75 | 118,75 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119,43 | −1,04% | −1,26 | 119,43 | 119,43 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120,14 | −1,04% | −1,26 | 120,14 | 120,14 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120,93 | −1,04% | −1,27 | 120,93 | 120,93 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 121,74 | −1,04% | −1,28 | 121,74 | 121,74 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 122,52 | −1,04% | −1,29 | 122,52 | 122,52 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123,33 | −1,04% | −1,29 | 123,33 | 123,33 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124,14 | −1,04% | −1,31 | 124,14 | 124,14 | Buy |