Contrats STOXX Europe 600 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 521.8 | −0.02% | −0.1 | 524.4 | 521.3 | Acheter |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 525.4 | −0.32% | −1.7 | 525.4 | 525.4 | Acheter |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 528.5 | −0.30% | −1.6 | 528.5 | 528.5 | Acheter |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 531.0 | −0.32% | −1.7 | 531.0 | 531.0 | Acheter |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 527.2 | −0.30% | −1.6 | 527.2 | 527.2 | Acheter |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 529.6 | −0.30% | −1.6 | 529.6 | 529.6 | Acheter |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 532.0 | −0.28% | −1.5 | 532.0 | 532.0 | Acheter |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 534.0 | −0.28% | −1.5 | 534.0 | 534.0 | Acheter |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 530.1 | −0.26% | −1.4 | 530.1 | 530.1 | Acheter |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 531.5 | −0.26% | −1.4 | 531.5 | 531.5 | Acheter |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 533.2 | −0.28% | −1.5 | 533.2 | 533.2 | Acheter |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 534.5 | −0.28% | −1.5 | 534.5 | 534.5 | Acheter |