Contrats STOXX Europe 600 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 542,3 | −0,64% | −3,5 | 545,8 | 541,8 | Buy |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 537,2 | −0,65% | −3,5 | 537,2 | 537,2 | Buy |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 538,2 | −0,61% | −3,3 | 538,2 | 538,2 | Buy |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 539,2 | −0,63% | −3,4 | 539,2 | 539,2 | Buy |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 539,5 | −0,63% | −3,4 | 539,5 | 539,5 | Buy |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534,1 | −0,65% | −3,5 | 534,1 | 534,1 | Strong Buy |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 535,0 | −0,65% | −3,5 | 535,0 | 535,0 | Strong Buy |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 536,0 | −0,63% | −3,4 | 536,0 | 536,0 | Strong Buy |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 536,3 | −0,65% | −3,5 | 536,3 | 536,3 | Strong Buy |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 530,4 | −0,67% | −3,6 | 530,4 | 530,4 | Strong Buy |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 532,4 | −0,67% | −3,6 | 532,4 | 532,4 | Buy |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 530,8 | −0,66% | −3,5 | 530,8 | 530,8 | Buy |