Contrats STOXX Europe 600 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 524.5 | +0.27% | 1.4 | 525.2 | 523.5 | Acheter |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 526.4 | −0.08% | −0.4 | 526.4 | 526.4 | Acheter |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 529.5 | −0.09% | −0.5 | 529.5 | 529.5 | Acheter |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 532.3 | −0.02% | −0.1 | 532.3 | 532.3 | Acheter |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 528.2 | −0.02% | −0.1 | 528.2 | 528.2 | Acheter |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 530.5 | −0.02% | −0.1 | 530.5 | 530.5 | Acheter |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 532.8 | 0.00% | 0.0 | 532.8 | 532.8 | Acheter |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 534.8 | +0.06% | 0.3 | 534.8 | 534.8 | Acheter |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 530.9 | +0.08% | 0.4 | 530.9 | 530.9 | Acheter |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 532.2 | +0.06% | 0.3 | 532.2 | 532.2 | Acheter |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 534.0 | +0.07% | 0.4 | 534.0 | 534.0 | Acheter |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 535.3 | +0.07% | 0.4 | 535.3 | 535.3 | Acheter |