Contrats STOXX Europe 600 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 535,0 | +0,41% | 2,2 | 536,4 | 533,2 | Buy |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 527,7 | +0,42% | 2,2 | 527,7 | 527,7 | Buy |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 528,8 | +0,40% | 2,1 | 528,8 | 528,8 | Buy |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 530,0 | +0,40% | 2,1 | 530,0 | 530,0 | Buy |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 531,7 | +0,38% | 2,0 | 531,7 | 531,7 | Buy |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 526,5 | +0,36% | 1,9 | 526,5 | 526,5 | Buy |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 527,4 | +0,32% | 1,7 | 527,4 | 527,4 | Buy |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 528,9 | +0,32% | 1,7 | 528,9 | 528,9 | Buy |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 529,6 | +0,30% | 1,6 | 529,6 | 529,6 | Buy |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 524,1 | +0,29% | 1,5 | 524,1 | 524,1 | Strong Buy |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 526,5 | +0,29% | 1,5 | 526,5 | 526,5 | Buy |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 525,3 | +0,29% | 1,5 | 525,3 | 525,3 | Buy |