Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 413,1934 | +0,45% | 1,8364 | 413,1934 | 413,1934 | Sell |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 414,6542 | +0,45% | 1,8404 | 414,6542 | 414,6542 | Sell |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 416,0837 | +0,45% | 1,8467 | 416,0837 | 416,0837 | Sell |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 417,6059 | +0,45% | 1,8593 | 417,6059 | 417,6059 | Sell |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 418,7340 | +0,45% | 1,8679 | 418,7340 | 418,7340 | Sell |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 420,1730 | +0,45% | 1,8747 | 420,1730 | 420,1730 | Sell |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 421,6037 | +0,45% | 1,8818 | 421,6037 | 421,6037 | Sell |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 422,6931 | +0,45% | 1,8902 | 422,6931 | 422,6931 | Sell |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 424,0987 | +0,45% | 1,8970 | 424,0987 | 424,0987 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 425,1688 | +0,45% | 1,9107 | 425,1688 | 425,1688 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 426,5639 | +0,45% | 1,9287 | 426,5639 | 426,5639 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 427,9521 | +0,46% | 1,9486 | 427,9521 | 427,9521 | Neutre |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 429,0105 | +0,46% | 1,9650 | 429,0105 | 429,0105 | Strong Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 442,0335 | +0,47% | 2,0549 | 442,0335 | 442,0335 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 458,2393 | +0,48% | 2,2053 | 458,2393 | 458,2393 | Sell |