Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 418,4373 | −1,80% | −7,6802 | 418,4373 | 418,4373 | Strong Sell |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 419,6050 | −1,81% | −7,7134 | 419,6050 | 419,6050 | Strong Sell |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 421,0982 | −1,80% | −7,7374 | 421,0982 | 421,0982 | Strong Sell |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 422,5385 | −1,80% | −7,7506 | 422,5385 | 422,5385 | Strong Sell |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 424,0636 | −1,80% | −7,7645 | 424,0636 | 424,0636 | Strong Sell |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 425,2155 | −1,80% | −7,7754 | 425,2155 | 425,2155 | Strong Sell |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 426,6764 | −1,79% | −7,7806 | 426,6764 | 426,6764 | Strong Sell |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 428,1396 | −1,78% | −7,7811 | 428,1396 | 428,1396 | Strong Sell |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 429,2826 | −1,78% | −7,7759 | 429,2826 | 429,2826 | Strong Sell |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 430,7375 | −1,77% | −7,7697 | 430,7375 | 430,7375 | Strong Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 431,8721 | −1,77% | −7,7685 | 431,8721 | 431,8721 | Strong Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 433,3183 | −1,76% | −7,7653 | 433,3183 | 433,3183 | Strong Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 434,7639 | −1,75% | −7,7622 | 434,7639 | 434,7639 | Strong Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 449,9649 | −1,66% | −7,5965 | 449,9649 | 449,9649 | Strong Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 467,5492 | −1,58% | −7,5206 | 467,5492 | 467,5492 | Strong Sell |