Contrats The Travelers Companies Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TRVFG2025^{The Travelers Companies Futures (Feb 2025)}	2025-02-21	249,0615	−0,87%	−2,1853	249,0615	249,0615	Buy
TRVFH2025^{The Travelers Companies Futures (Mar 2025)}	2025-03-21	248,8942	−0,87%	−2,1929	248,8942	248,8942	Buy
TRVFJ2025^{The Travelers Companies Futures (Apr 2025)}	2025-04-17	249,7471	−0,87%	−2,1970	249,7471	249,7471	Buy
TRVFK2025^{The Travelers Companies Futures (May 2025)}	2025-05-16	250,6562	−0,87%	−2,1962	250,6562	250,6562	Buy
TRVFM2025^{The Travelers Companies Futures (Jun 2025)}	2025-06-20	250,6868	−0,87%	−2,2004	250,6868	250,6868	Buy
TRVFN2025^{The Travelers Companies Futures (Jul 2025)}	2025-07-18	251,5430	−0,87%	−2,2036	251,5430	251,5430	Buy
TRVFQ2025^{The Travelers Companies Futures (Aug 2025)}	2025-08-15	252,3925	−0,87%	−2,2063	252,3925	252,3925	Buy
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	252,3920	−0,87%	−2,2103	252,3920	252,3920	Buy
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	253,2217	−0,87%	−2,2136	253,2217	253,2217	Buy
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	254,2578	−0,86%	−2,2184	254,2578	254,2578	Neutre
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	254,0364	−0,87%	−2,2209	254,0364	254,0364	Buy
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	254,8584	−0,86%	−2,2233	254,8584	254,8584	Neutre
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	255,8893	−0,86%	−2,2319	255,8893	255,8893	—
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	260,6093	−0,88%	−2,3136	260,6093	260,6093	Buy
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	267,5153	−0,91%	−2,4541	267,5153	267,5153	Buy