Contrats VW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83,5734 | +0,17% | 0,1421 | 83,5734 | 83,5734 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83,7943 | +0,17% | 0,1421 | 83,7943 | 83,7943 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84,0645 | +0,17% | 0,1420 | 84,0645 | 84,0645 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84,2682 | +0,17% | 0,1409 | 84,2682 | 84,2682 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84,4549 | +0,17% | 0,1400 | 84,4549 | 84,4549 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81,9840 | +0,17% | 0,1388 | 81,9840 | 81,9840 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82,1969 | +0,17% | 0,1356 | 82,1969 | 82,1969 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82,3606 | +0,16% | 0,1316 | 82,3606 | 82,3606 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82,5164 | +0,15% | 0,1268 | 82,5164 | 82,5164 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82,7041 | +0,15% | 0,1218 | 82,7041 | 82,7041 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82,8505 | +0,14% | 0,1198 | 82,8505 | 82,8505 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83,0241 | +0,14% | 0,1172 | 83,0241 | 83,0241 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83,1682 | +0,14% | 0,1135 | 83,1682 | 83,1682 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79,0212 | +0,11% | 0,0836 | 79,0212 | 79,0212 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74,8490 | +0,04% | 0,0330 | 74,8490 | 74,8490 | Strong Sell |