Contrats BANCO BILBAO VIZCAYA ARGENTA SA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9,4671 | +0,87% | 0,0813 | 9,4671 | 9,4671 | Buy |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9,4969 | +0,87% | 0,0817 | 9,4969 | 9,4969 | Buy |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9,5190 | +0,87% | 0,0819 | 9,5190 | 9,5190 | Buy |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 9,0086 | +0,92% | 0,0821 | 9,0086 | 9,0086 | Buy |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 9,0262 | +0,92% | 0,0823 | 9,0262 | 9,0262 | Buy |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 9,0451 | +0,92% | 0,0825 | 9,0451 | 9,0451 | Buy |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 9,0602 | +0,92% | 0,0827 | 9,0602 | 9,0602 | Buy |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9,0746 | +0,92% | 0,0827 | 9,0746 | 9,0746 | Buy |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9,0925 | +0,92% | 0,0830 | 9,0925 | 9,0925 | Buy |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8,8365 | +0,95% | 0,0831 | 8,8365 | 8,8365 | Buy |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8,8534 | +0,95% | 0,0832 | 8,8534 | 8,8534 | Buy |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8,8673 | +0,95% | 0,0834 | 8,8673 | 8,8673 | Strong Buy |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8,8815 | +0,95% | 0,0836 | 8,8815 | 8,8815 | — |