Contrats CAC 40 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7 179,0 | +0,36% | 25,5 | 7 187,0 | 7 168,0 | Strong Sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7 170,5 | −0,72% | −52,0 | 7 202,5 | 7 130,5 | Sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7 193,0 | −0,72% | −52,0 | 7 193,0 | 7 193,0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7 207,0 | +0,01% | 0,5 | 7 207,0 | 7 207,0 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7 075,0 | −0,73% | −52,0 | 7 075,0 | 7 075,0 | Strong Sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7 108,0 | −0,74% | −53,0 | 7 108,0 | 7 108,0 | Strong Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7 126,0 | −0,75% | −54,0 | 7 126,0 | 7 126,0 | Strong Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7 045,5 | −0,73% | −52,0 | 7 045,5 | 7 045,5 | Strong Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7 088,5 | −0,73% | −52,0 | 7 088,5 | 7 088,5 | Strong Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 6 995,0 | −0,74% | −52,0 | 6 995,0 | 6 995,0 | Strong Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7 040,0 | −0,73% | −52,0 | 7 040,0 | 7 040,0 | Strong Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 6 948,0 | −0,74% | −52,0 | 6 948,0 | 6 948,0 | Strong Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 6 998,5 | −0,74% | −52,0 | 6 998,5 | 6 998,5 | Strong Sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 6 958,5 | −0,74% | −52,0 | 6 958,5 | 6 958,5 | Strong Sell |