Contrats CAC 40 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7 225,0 | −0,95% | −69,0 | 7 262,5 | 7 196,0 | Strong Sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7 293,5 | −0,22% | −16,0 | 7 295,0 | 7 205,5 | Sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7 270,0 | −0,85% | −62,5 | 7 270,0 | 7 255,0 | Strong Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7 356,5 | +0,12% | 9,0 | 7 362,0 | 7 238,5 | Strong Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7 215,0 | −1,34% | −98,0 | 7 215,0 | 7 215,0 | Sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7 252,0 | −1,33% | −98,0 | 7 252,0 | 7 252,0 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7 274,5 | −1,28% | −94,0 | 7 274,5 | 7 274,5 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7 184,0 | −1,29% | −94,0 | 7 184,0 | 7 184,0 | Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7 227,0 | −1,28% | −94,0 | 7 227,0 | 7 227,0 | Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7 129,5 | −1,30% | −94,0 | 7 129,5 | 7 129,5 | Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7 174,5 | −1,29% | −94,0 | 7 174,5 | 7 174,5 | Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7 082,5 | −1,31% | −94,0 | 7 082,5 | 7 082,5 | Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7 135,0 | −1,30% | −94,0 | 7 135,0 | 7 135,0 | Sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7 095,0 | −1,31% | −94,0 | 7 095,0 | 7 095,0 | Sell |