Commencez
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de 4ES

Voici la liste des obligations d'entreprise de EVERSOURCE ENERGY . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,95%420 K68,18%3,45%2050-01-15650 M USD1 000,00 USD2 000,00 USDEversource Energy
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,90%50 K70,10%3,60%2049-07-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
US67021CAQ0NSTAR ELEC. 21/51
6,86%064,80%3,10%2051-06-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,38%70 K83,03%4,40%2044-03-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,33%492 K78,18%4,00%2048-04-01800 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,31%666 K82,61%4,30%2044-04-15475 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,29%8,64 M80,99%4,15%2045-06-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,20%3,22 M83,30%4,55%2052-06-01450 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,02%6 K88,96%4,95%2052-09-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,89%4 K92,21%5,15%2053-01-15300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,88%4 K93,38%5,25%2053-01-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,59%400 K99,24%5,50%2040-03-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1 000,00 USD1 000,00 USDBoston Edison Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5,53%30 K100,20%5,60%2028-10-01150 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,51%715 K99,92%5,50%2034-01-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,50%224 K89,42%3,38%2032-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,45%779 K103,08%5,95%2034-07-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,42%30 K107,15%6,38%2037-09-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,41%6,53 M87,21%2,55%2031-03-15350 M USD1 000,00 USD2 000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,41%30 K101,27%5,60%2035-10-0550 M USD1 000,00 USD1 000,00 USDPublic Service Company of New Hampshire
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,35%1,19 M98,72%5,13%2033-05-15800 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,30%50 K103,29%5,75%2037-03-01150 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,26%200 K85,02%1,65%2030-08-15600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,24%194 K99,71%5,20%2035-03-01400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,23%1,17 M101,04%5,40%2034-06-01600 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,20%140 K84,54%1,95%2031-08-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,18%100 K98,53%4,95%2034-08-15300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,15%44 K98,54%4,90%2033-07-01300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,10%45 K108,85%6,35%2036-06-01250 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,06%5 K86,61%2,20%2031-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,06%39 K101,74%5,35%2033-10-01600 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,05%107 K85,84%2,05%2031-07-01425 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
4,97%2,42 M104,04%5,85%2031-04-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,93%394 K98,75%0,80%2025-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,86%45 K99,12%3,25%2025-11-15250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,82%1,83 M96,54%3,95%2030-04-01400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
US30040WAQ1EVERSOURCE 22/27 V
4,77%096,82%2,90%2027-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,73%2,53 M94,97%3,25%2029-05-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,71%520 K100,04%4,75%2026-05-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,70%2,9 M100,59%4,85%2030-03-01400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,69%13,6 M104,05%5,95%2029-02-01800 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,69%826 K96,65%3,30%2028-01-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,67%60 K97,92%2,70%2026-06-01250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,67%501 K95,97%1,40%2026-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,63%6,12 M102,06%5,45%2028-03-011,3 B USD1 000,00 USD2 000,00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,63%4,02 M97,72%0,75%2025-12-01400 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,56%249 K100,08%4,60%2027-07-01600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,54%2,3 M101,61%4,95%2030-01-15400 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4,53%85 K99,08%4,25%2029-04-01500 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,50%255 K100,79%5,00%2027-01-01350 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,47%90 K99,04%3,35%2026-03-15250 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,34%2,06 M97,84%3,20%2027-05-15700 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,24%41 K98,18%3,20%2027-03-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,21%150 K101,39%4,65%2029-01-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.