Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
UUS404119CB3HCA 21/51 | 7,12% | 0 | 66,71% | 3,50% | 2051-07-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5372914HCA Inc. 4.375% 15-MAR-2042 | 6,84% | 0 | 79,42% | 4,38% | 2042-03-15 | 75 K USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5372916HCA Inc. 4.625% 15-MAR-2052 | 6,72% | 2 M | 79,51% | 4,63% | 2052-03-15 | 4,13 M USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5604246HCA Inc. 4.625% 15-MAR-2052 | 6,56% | 5,03 M | 81,04% | 4,63% | 2052-03-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 6,56% | 390 K | 111,76% | 7,50% | 2095-11-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |
HHCA5633906HCA Inc. 4.375% 15-MAR-2042 | 6,48% | 1,2 M | 82,83% | 4,38% | 2042-03-15 | 499,93 M USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4843309HCA Inc. 5.25% 15-JUN-2049 | 6,38% | 3,49 M | 89,22% | 5,25% | 2049-06-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 6,25% | 15 K | 98,28% | 6,10% | 2064-04-01 | 700 M USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4506080HCA Inc. 5.5% 15-JUN-2047 | 6,23% | 1,89 M | 93,13% | 5,50% | 2047-06-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5868805HCA Inc. 5.95% 15-SEP-2054 | 6,11% | 5,3 M | 98,28% | 5,95% | 2054-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5757224HCA Inc. 6.0% 01-APR-2054 | 6,09% | 150 K | 99,05% | 6,00% | 2054-04-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5581318HCA Inc. 5.9% 01-JUN-2053 | 6,09% | 5,83 M | 98,04% | 5,90% | 2053-06-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4843308HCA Inc. 5.125% 15-JUN-2039 | 5,98% | 400 K | 93,32% | 5,13% | 2039-06-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
UUS404119CC1HCA 21/31 | 5,80% | 0 | 83,55% | 2,38% | 2031-07-15 | 850 M USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.GVColumbia/HCA Healthcare Corp. 7.58% 15-SEP-2025 | 5,80% | 42 K | 101,39% | 7,58% | 2025-09-15 | 125 M USD | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |
HHCA5604245HCA Inc. 3.625% 15-MAR-2032 | 5,67% | 2 M | 89,41% | 3,63% | 2032-03-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5868803HCA Inc. 5.45% 15-SEP-2034 | 5,65% | 10,27 M | 98,71% | 5,45% | 2034-09-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.HKHCA Inc. 7.5% 06-NOV-2033 | 5,53% | 110 K | 111,80% | 7,50% | 2033-11-06 | 250 M USD | 1 000,00 USD | 1 000,00 USD | HCA, Inc. |
HHCA5581321HCA Inc. 5.5% 01-JUN-2033 | 5,49% | 210 K | 100,07% | 5,50% | 2033-06-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5757393HCA Inc. 5.6% 01-APR-2034 | 5,45% | 1,43 M | 100,96% | 5,60% | 2034-04-01 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4950787HCA Inc. 3.5% 01-SEP-2030 | 5,43% | 450 K | 91,50% | 3,50% | 2030-09-01 | 2,7 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4202506HCA Inc. 5.375% 01-FEB-2025 | 5,41% | 5,16 M | 99,99% | 5,38% | 2025-02-01 | 2,6 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.GWColumbia/HCA Healthcare Corp. 7.75% 15-JUL-2036 | 5,39% | 60 K | 116,90% | 7,75% | 2036-07-15 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |
HHCA5757267HCA Inc. 5.45% 01-APR-2031 | 5,31% | 492 K | 100,67% | 5,45% | 2031-04-01 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5604969HCA Inc. 3.375% 15-MAR-2029 | 5,23% | 32 K | 93,46% | 3,38% | 2029-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4843307HCA Inc. 4.125% 15-JUN-2029 | 5,17% | 55 K | 96,15% | 4,13% | 2029-06-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4310044HCA Inc. 5.875% 15-FEB-2026 | 5,15% | 54 K | 100,85% | 5,88% | 2026-02-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4789409HCA Inc. 5.875% 01-FEB-2029 | 5,14% | 87 K | 102,53% | 5,88% | 2029-02-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4665815HCA Inc. 5.625% 01-SEP-2028 | 5,10% | 2,63 M | 101,68% | 5,63% | 2028-09-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4341091HCA Inc. 5.25% 15-JUN-2026 | 5,09% | 104 K | 100,23% | 5,25% | 2026-06-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4665814HCA Inc. 5.375% 01-SEP-2026 | 5,01% | 50 K | 100,60% | 5,38% | 2026-09-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA5604968HCA Inc. 3.125% 15-MAR-2027 | 4,99% | 7 M | 96,14% | 3,13% | 2027-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.GGColumbia/HCA Healthcare Corp. 7.05% 01-DEC-2027 | 4,97% | 710 K | 105,49% | 7,05% | 2027-12-01 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |
HHCA.GEColumbia/HCA Healthcare Corp. 7.69% 15-JUN-2025 | 4,96% | 736 K | 101,50% | 7,69% | 2025-06-15 | 291,44 M USD | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |
HHCA5581190HCA Inc. 5.2% 01-JUN-2028 | 4,92% | 56 K | 100,84% | 5,20% | 2028-06-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4392366HCA Inc. 4.5% 15-FEB-2027 | 4,88% | 100 K | 99,23% | 4,50% | 2027-02-15 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA4172839HCA Inc. 5.25% 15-APR-2025 | 4,62% | 1,46 M | 100,24% | 5,25% | 2025-04-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | HCA, Inc. |
HHCA.GTColumbia/HCA Healthcare Corp. 6.73% 15-JUL-2045 | — | — | — | 6,73% | 2045-07-15 | — | 1 000,00 USD | 1 000,00 USD | Columbia/HCA Healthcare Corp. |