Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ATVI4499883Activision Blizzard, Inc. 4.5% 15-JUN-2047 | 5,95% | 80 K | 80,41% | 4,50% | 2047-06-15 | 5,646 M USD | 1 000,00 USD | 2 000,00 USD | Activision Blizzard, Inc. |
ATVI5026498Activision Blizzard, Inc. 1.35% 15-SEP-2030 | 5,84% | 56 K | 77,52% | 1,35% | 2030-09-15 | 51,234 M USD | 1 000,00 USD | 2 000,00 USD | Activision Blizzard, Inc. |
ATVI4499882Activision Blizzard, Inc. 3.4% 15-JUN-2027 | 5,59% | 30 K | 94,69% | 3,40% | 2027-06-15 | 45,154 M USD | 1 000,00 USD | 2 000,00 USD | Activision Blizzard, Inc. |
ATVI5026499Activision Blizzard, Inc. 2.5% 15-SEP-2050 | 5,56% | 80 K | 53,92% | 2,50% | 2050-09-15 | 59,574 M USD | 1 000,00 USD | 2 000,00 USD | Activision Blizzard, Inc. |
ATVI4495111Activision Blizzard, Inc. 3.4% 15-SEP-2026 | 5,35% | 145 K | 96,54% | 3,40% | 2026-09-15 | 87,33 M USD | 1 000,00 USD | 2 000,00 USD | Activision Blizzard, Inc. |
MSFT5681052Microsoft Corporation 3.4% 15-SEP-2026 | 5,18% | 596 K | 96,85% | 3,40% | 2026-09-15 | 35,895 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5681054Microsoft Corporation 3.4% 15-JUN-2027 | 5,12% | 496 K | 95,79% | 3,40% | 2027-06-15 | 354,793 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918AU8MICROSOFT 13/43 | 4,94% | 0 | 84,86% | 3,75% | 2043-05-01 | 168,119 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5828003Microsoft Corporation 4.5% 15-JUN-2047 | 4,94% | 64 K | 93,67% | 4,50% | 2047-06-15 | 391,52 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFJMICROSOFT 15/55 | 4,94% | 0 | 96,74% | 4,75% | 2055-11-03 | 295,241 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5681058Microsoft Corporation 4.5% 15-JUN-2047 | 4,92% | 10 K | 93,83% | 4,50% | 2047-06-15 | 2,742 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BU7MICROSOFT 16/56 | 4,92% | 0 | 82,63% | 3,95% | 2056-08-08 | 433,252 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFLMICROSOFT 16/46 | 4,91% | 0 | 82,85% | 3,70% | 2046-08-08 | 1,747 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BL7MICROSOFT 15/45 | 4,87% | 0 | 94,12% | 4,45% | 2045-11-03 | 996,437 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFMMICROSOFT 17/57 | 4,83% | 0 | 93,97% | 4,50% | 2057-02-06 | 755,053 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BE3MICROSOFT 15/55 | 4,82% | 0 | 85,62% | 4,00% | 2055-02-12 | 540,496 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BD5MICROSOFT 15/45 | 4,81% | 0 | 85,60% | 3,75% | 2045-02-12 | 498,663 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5828004Microsoft Corporation 2.5% 15-SEP-2050 | 4,80% | 100 K | 63,26% | 2,50% | 2050-09-15 | 1,432 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918AR5MICROSOFT 12/42 | 4,79% | 0 | 83,79% | 3,50% | 2042-11-15 | 454,102 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5152920Microsoft Corporation 2.921% 17-MAR-2052 | 4,76% | 9,925 M | 69,55% | 2,92% | 2052-03-17 | 6,25 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT4996721Microsoft Corporation 2.525% 01-JUN-2050 | 4,75% | 8,759 M | 64,57% | 2,53% | 2050-06-01 | 6,25 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918CA0MICROSOFT 17/47 | 4,74% | 0 | 92,79% | 4,25% | 2047-02-06 | 1,088 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BZ6MICROSOFT 17/37 | 4,72% | 0 | 94,14% | 4,10% | 2037-02-06 | 851,4 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918AJ3MICROSOFT 10/40 | 4,72% | 0 | 97,50% | 4,50% | 2040-10-01 | 485,644 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BS2MICROSOFT 16/36 | 4,70% | 0 | 88,47% | 3,45% | 2036-08-08 | 1,749 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFEMICROSOFT 20/60 | 4,67% | 0 | 61,17% | 2,68% | 2060-06-01 | 3,75 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918AD6MICROSOFT 09/39 | 4,66% | 0 | 105,86% | 5,20% | 2039-06-01 | 520,258 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5152696Microsoft Corporation 3.041% 17-MAR-2062 | 4,65% | 9,15 M | 67,80% | 3,04% | 2062-03-17 | 1,935 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5681056Microsoft Corporation 1.35% 15-SEP-2030 | 4,65% | 200 K | 83,00% | 1,35% | 2030-09-15 | 448,585 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BK9MICROSOFT 15/35 | 4,57% | 0 | 96,72% | 4,20% | 2035-11-03 | 723,879 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BC7MICROSOFT 15/35 | 4,56% | 0 | 91,15% | 3,50% | 2035-02-12 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFGMICROSOFT 13/43 | 4,56% | 0 | 104,23% | 4,88% | 2043-12-15 | 146,143 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFHMICROSOFT 15/25 | 4,44% | 0 | 98,71% | 3,13% | 2025-11-03 | 3 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5681060Microsoft Corporation 2.5% 15-SEP-2050 | 4,40% | 10 K | 68,71% | 2,50% | 2050-09-15 | 8,342 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918AM6MICROSOFT 11/41 | 4,37% | 0 | 111,21% | 5,30% | 2041-02-08 | 718,023 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BR4MICROSOFT 16/26 | 4,33% | 0 | 96,74% | 2,40% | 2026-08-08 | 4 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BY9MICROSOFT 17/27 | 4,33% | 0 | 97,79% | 3,30% | 2027-02-06 | 4 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5827601Microsoft Corporation 3.4% 15-SEP-2026 | 4,21% | 510 K | 98,55% | 3,40% | 2026-09-15 | 726,766 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5828001Microsoft Corporation 3.4% 15-JUN-2027 | 4,20% | 275 K | 98,02% | 3,40% | 2027-06-15 | 353,602 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFT5828002Microsoft Corporation 1.35% 15-SEP-2030 | 4,19% | 154 K | 85,19% | 1,35% | 2030-09-15 | 440,504 M USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
US594918BB9MICROSOFT 15/25 | 3,30% | 0 | 99,41% | 2,70% | 2025-02-12 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Microsoft Corp. |
MSFDMICROSOFT 13/33 | 2,77% | 0 | 98,89% | 2,63% | 2033-05-02 | 550 M EUR | 1 000,00 EUR | 100 000,00 EUR | Microsoft Corp. |
XS100174928MICROSOFT 13/28 | 2,69% | 0 | 101,67% | 3,13% | 2028-12-06 | 1,75 B EUR | 1 000,00 EUR | 100 000,00 EUR | Microsoft Corp. |
NNUAN4618401Nuance Communications, Inc. 1.25% 01-APR-2025 | −95,70% | 0 | 285,90% | 1,25% | 2025-04-01 | 44 K USD | 1 000,00 USD | 1 000,00 USD | Nuance Communications, Inc. |