THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Pas de trades
Voir sur les super-graphiques

Obligations de 4SO

Voici la liste des obligations d'entreprise de THE SOUTHERN COMPANY . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,64%100 K66,33%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6,55%066,74%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,54%456 K66,54%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,39%16 K66,24%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,37%48 K69,29%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,27%600 K82,50%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,26%878 K78,64%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,26%170 K72,63%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,23%106 K75,18%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,20%3 M76,26%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,18%10 K83,88%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SS0PBSOUTHERN POWER 16/46
6,17%088,63%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,16%80 K82,79%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,09%3 K98,90%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,08%14 K78,84%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,04%400 K84,61%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,02%2 K81,25%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,01%55 K93,29%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,00%1,4 M85,93%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,98%104 K89,67%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,92%3 K83,88%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,91%50 K86,25%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,86%2,22 M85,23%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,85%4 K84,61%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,82%50 K86,48%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,69%485 K95,35%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,62%1,37 M94,69%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,61%082,34%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,59%689 K98,39%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,59%50 K92,99%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,54%2,4 M102,85%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,53%500 K90,94%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,52%40 K103,05%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,50%209 K100,01%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,49%75 K97,52%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,46%100 K103,95%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,35%37 K102,21%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,31%285 K96,97%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,30%83 K97,76%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,30%30 K99,12%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,22%742 K88,50%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,22%30 K83,17%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,21%299 K99,91%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,21%52 K106,47%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,19%26 K103,39%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5,17%677 K103,31%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,14%275 K103,25%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,14%366 K97,63%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,12%629 K93,41%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,10%16 K99,12%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,07%730 K94,15%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,07%220 K100,46%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%135 K108,53%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,03%77 K101,39%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,03%190 K103,36%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,02%450 K105,15%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,99%183 K90,77%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,98%84 K90,95%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,91%86 K95,63%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,86%300 K97,38%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,83%80 K104,98%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,78%868 K97,71%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,77%131 K102,60%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,76%8 K98,08%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,75%706 K100,29%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,73%150 K97,85%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,70%179 K99,84%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,70%460 K99,22%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4,69%146 K101,01%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,69%52 K96,96%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,64%1,18 M99,52%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,63%6,5 M100,77%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,60%178 K97,90%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,58%210 K100,36%5,38%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,50%150 K100,55%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,48%19 K106,08%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,40%15 K106,99%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,23%880 K100,00%4,23%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,16%725 K98,00%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,04%30 K96,31%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,41%30 K109,68%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,74%098,66%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,13%093,43%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3,34%1,19 M107,98%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,23%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.