THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Pas de trades
Voir sur les super-graphiques

Obligations de 4SO

Voici la liste des obligations d'entreprise de THE SOUTHERN COMPANY . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,09%3 K98,80%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5,78%088,84%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,78%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,59%20 K98,95%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,58%244 K103,27%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,58%30 K83,69%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,55%60 K83,15%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,54%69 K90,92%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,53%191 K96,52%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,50%1 K96,00%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,48%152 K86,67%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,48%38 K104,08%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,45%5,729 M85,73%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,44%360 K86,00%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,44%180 K99,60%5,40%2040-06-01264,898 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,43%620 K79,67%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,42%30 K86,24%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,41%1,198 M102,24%5,65%2037-03-01161,382 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,39%6 K81,25%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,36%60 K107,56%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,35%60 K98,26%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,35%2,48 M85,83%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,34%851 K84,60%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,33%1,284 M96,77%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,33%900 K87,82%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,32%26 K85,22%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%6 K79,39%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,29%195 K100,27%5,56%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,29%30 K65,76%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,28%452 K94,08%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,27%498 K76,19%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,27%4 K107,60%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,27%110 K107,07%5,95%2039-02-01173,807 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,26%30 K66,77%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,24%4 K77,90%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,23%106 K73,19%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
5,19%067,40%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,17%120 K69,89%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,17%341 K104,20%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,15%100 K98,39%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,15%667 K91,94%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,14%2,02 M104,24%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,12%20 K97,79%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,07%2,584 M100,94%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,04%100 K66,94%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,03%200 K103,91%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,00%44 K106,29%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
4,99%082,63%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
4,99%246 K104,69%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,99%306 K101,97%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,99%330 K101,05%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,96%205 K99,93%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,88%805 K105,66%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,85%730 K94,45%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,81%50 K89,00%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,81%1,92 M99,29%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,79%8 K94,41%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,78%22 K97,66%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,74%10 K97,53%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,74%880 K100,00%4,74%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,73%651 K100,98%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,72%8,194 M99,16%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647334Southern Company 5.5% 15-MAR-2029
4,71%466 K103,11%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,69%369 K99,45%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,64%5,158 M100,50%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,64%1,358 M91,05%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,63%2,8 M83,61%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,61%60 K95,74%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,61%2,817 M91,47%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,59%2,163 M100,85%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,58%1,078 M100,21%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,58%19 K106,08%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,57%600 K97,92%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,55%1,624 M97,06%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,53%188 K98,28%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,53%15 K106,99%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,51%314 K101,08%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,30%48 K98,54%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,12%269 K97,99%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,09%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,94%223 K96,60%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3,51%10 K99,30%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,45%30 K109,68%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,71%098,65%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%093,62%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,75%2,5 M109,68%3,88%2025-12-151,725 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.