Commencez
AT&TAT&TAT&T

AT&T

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de 4T

Voici la liste des obligations d'entreprise de AT&T . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
38,02%8 K29,04%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
32,41%160 K28,75%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
31,74%100 K32,60%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,98%15 K75,92%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,13%30 K79,31%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,74%20 K88,45%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,33%64 K91,99%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,27%14 K95,10%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,06%069,86%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,97%6,47 M108,25%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
US206RKF8AT & T 20/61
6,91%064,79%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,86%066,30%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,85%2,79 M69,03%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,79%068,01%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,78%14,84 M67,61%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,72%15,1 M68,26%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,71%60 K96,17%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,69%4,42 M70,35%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,64%653 K71,40%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,62%080,40%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6,55%071,51%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,54%098,82%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,52%15 K107,56%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,49%40 K106,51%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,38%086,98%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,38%115 K91,89%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,38%36 K87,84%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,32%4,95 M77,36%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,32%18 K91,69%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,30%082,59%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,22%38 K90,00%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,21%349 K89,63%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,20%083,86%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,18%40 K101,33%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,18%084,06%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,15%084,43%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,13%250 K88,35%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6,12%3 K106,73%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,11%13 K87,11%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
SOBMAT & T 15/46
6,06%087,83%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,05%088,84%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,03%640 K96,34%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,03%0103,33%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6,03%375 K100,60%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6,00%20 K98,15%3,88%2026-01-1529,54 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,99%85 K92,04%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,97%20 K102,44%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,96%90 K98,99%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,94%18 K102,07%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,94%093,34%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5,93%26 K108,92%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,89%096,26%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
US206RDS8AT & T 17/47
5,88%095,84%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,87%46 K100,81%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
US4650NAB0AT & T 11/40
5,79%096,38%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,78%27 K104,69%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,77%40 K102,91%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,77%6,53 M81,22%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,74%0104,31%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,72%0105,44%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,72%093,24%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,72%13 K98,59%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,71%099,46%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,70%4 K102,22%7,30%2026-08-1526,19 M USD1 000,00 USD1 000,00 USDIndiana Bell Telephone Co., Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,68%9 K107,68%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,67%0102,73%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,66%082,98%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,59%42 K105,91%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,52%2 K106,71%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,52%093,33%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,52%3,77 M106,27%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,48%2,94 M98,31%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,46%13 K106,92%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RAS1AT & T 09/39
5,45%0108,74%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,44%62 K102,62%6,38%2028-06-01166,68 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,41%617 K96,22%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,40%50 K106,85%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/