Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3795 USDT | +0.83% | 228.381 M | +100.57% | 2.4354 USDT | 2.3579 USDT | 11.62 M | Acheter |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3809 USDT | +0.89% | 87.664 M | +86.18% | 2.4368 USDT | 2.3589 USDT | 4.011 M | Acheter |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3805 USD | +0.91% | 28.245 M | +101.36% | 2.4377 USD | 2.3543 USD | 2.058 M | Acheter |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3808 USDT | +0.89% | 5.297 M | +93.19% | 2.4347 USDT | 2.3591 USDT | 298.834 K | Acheter |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003709 BTC | +0.73% | 3.968 M | +165.79% | 0.00003789 BTC | 0.00003687 BTC | 236.62 K | Acheter |
FETUSDFetch.AI / US Dollar | BINANCE | 2.38226177 USD | +0.96% | 3.954 M | +164.98% | 2.43762750 USD | 2.36268491 USD | 236.067 K | Acheter |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3811 USDT | +1.04% | 3.462 M | +49.69% | 2.4381 USDT | 2.3599 USDT | 161.292 K | Acheter |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003707 BTC | +0.54% | 2.957 M | +145.99% | 0.00003784 BTC | 0.00003685 BTC | 167.536 K | Strong Buy |
FETTRYFetch.AI / Turkish Lira | BINANCE | 76.963 TRY | +0.67% | 2.8 M | +84.76% | 78.750 TRY | 76.803 TRY | 55.426 K | Acheter |
FETUSDTFetch.AI / USDT | MEXC | 2.3800 USDT | +0.88% | 1.759 M | +3.36% | 2.4340 USDT | 2.3605 USDT | 153.63 K | Acheter |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004011 BNB | +0.85% | 1.402 M | +215.44% | 0.004093 BNB | 0.003991 BNB | 86.54 K | Acheter |
FETUSDTFetch.ai / Tether | COINBASE | 2.3811 USDT | +0.98% | 628.853 K | +221.21% | 2.4351 USDT | 2.3651 USDT | 26.496 K | Acheter |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3859 USDT | +1.37% | 344.533 K | +155.82% | 2.4395 USDT | 2.3603 USDT | 48.753 K | Acheter |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3942 USDC | +1.52% | 161.704 K | +198.85% | 2.4373 USDC | 2.3677 USDC | 7.248 K | Acheter |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000037098 BTC | +0.81% | 143.051 K | +238.43% | 0.000037893 BTC | 0.000036759 BTC | 8.98 K | Acheter |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.40362 USD | +2.91% | 109.692 K | +362.11% | 2.43589 USD | 2.38037 USD | 4.561 K | Acheter |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3886 USDT | +1.01% | 93.702 K | +149.99% | 2.4354 USDT | 2.3638 USDT | 3.231 K | Acheter |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00075685 ETH | +0.86% | 63.2 K | +95.92% | 0.00077398 ETH | 0.00075408 ETH | 1.842 K | Strong Buy |
FETEURFetch.ai / Euro | BITSTAMP | 2.21683 EUR | +2.26% | 60.059 K | +44.52% | 2.25295 EUR | 2.21000 EUR | 1.008 K | Acheter |
FETBRLFetch.AI / BRL | BINANCE | 12.26 BRL | +1.91% | 26.89 K | +303.41% | 12.40 BRL | 12.08 BRL | 2.652 K | Strong Buy |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4022 USDT | +3.51% | 2.051 K | −55.21% | 2.4200 USDT | 2.3945 USDT | 384 | Acheter |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3825 FDUSD | +1.02% | 0 | — | 2.4357 FDUSD | 2.3629 FDUSD | 52.978 K | Acheter |