Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,8565 USDT | −4,52% | 512,48 M | +28,29% | 1,9769 USDT | 1,7733 USDT | 200,25 M | Buy |
FETUSDTFetch.AI / TetherUS | Binance | 1,855 USDT | −4,38% | 201,78 M | +37,41% | 1,975 USDT | 1,774 USDT | 78,49 M | Buy |
FETTRYFetch.AI / Turkish Lira | Binance | 64,59 TRY | −4,28% | 11,79 M | +76,24% | 68,56 TRY | 62,00 TRY | 4,09 M | Buy |
FETUSDCFetch.AI / USD Coin | Binance | 1,855 USDC | −4,58% | 9,38 M | +82,33% | 1,974 USDC | 1,742 USDC | 3,63 M | Buy |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001941 BTC | −4,20% | 7,43 M | +32,27% | 0,00002080 BTC | 0,00001896 BTC | 2,94 M | Neutre |
FETUSDFetch.AI / US Dollar | Binance | 1,85162381 USD | −4,72% | 7,36 M | +31,56% | 1,97439237 USD | 1,77546692 USD | 2,94 M | Buy |
FETBNBFetch.AI / Binance Coin | Binance | 0,002821 BNB | −5,87% | 1,67 M | +85,95% | 0,003034 BNB | 0,002782 BNB | 640,04 K | Buy |
FETUSDFetch.AI / USD | Crypto.com | 1,8509 USD | −4,93% | 1,63 M | +5,86% | 1,9700 USD | 1,7770 USD | 618,97 K | Buy |
FETUSDTFetch.AI / Tether | Crypto.com | 1,8496 USDT | −4,70% | 1,43 M | +4,65% | 1,9717 USDT | 1,7758 USDT | 564,76 K | Buy |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2,466 SGD | −4,86% | 567,64 K | −1,80% | 2,631 SGD | 2,368 SGD | 574,09 K | Buy |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,833 USD | −4,88% | 567,05 K | −1,69% | 1,953 USD | 1,760 USD | 426,41 K | Buy |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,852 USDT | −4,63% | 400,09 K | +32,12% | 1,972 USDT | 1,779 USDT | 140,9 K | Buy |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,828 USDT | −5,82% | 278,6 K | −2,55% | 1,966 USDT | 1,800 USDT | 109,81 K | Buy |
FETBRLFetch.AI / BRL | Binance | 11,13 BRL | −6,00% | 93,02 K | +22,86% | 12,00 BRL | 10,99 BRL | 35,37 K | Buy |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000019407 BTC | −4,95% | 16,73 K | +98,89% | 0,000020705 BTC | 0,000018987 BTC | 5,88 K | Sell |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,7912 USDT | −6,29% | 15,44 K | +16,04% | 1,9999 USDT | 1,7911 USDT | 5,1 K | Buy |
FETTHBFetch.ai / Thai Baht | Bitazza | 62,793 THB | −6,86% | 4,81 K | −19,17% | 67,911 THB | 61,886 THB | 1,08 K | Buy |
FETFDUSDFetch.AI / FDUSD | Binance | 1,850 FDUSD | −4,88% | 0 | — | 1,977 FDUSD | 1,778 FDUSD | 602,56 K | Buy |