Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,263 USDT | −0,86% | 83,82 M | +28,47% | 1,279 USDT | 1,245 USDT | 2,82 M | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,2636 USDT | −0,86% | 20,09 M | +10,34% | 1,2774 USDT | 1,2446 USDT | 1,25 M | Sell |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,2626 USDT | −0,89% | 16,11 M | +50,73% | 1,2775 USDT | 1,2441 USDT | 599,35 K | Sell |
FETUSDTFET / USDT | MEXC | 1,264 USDT | −0,86% | 15,41 M | +48,69% | 1,278 USDT | 1,244 USDT | 583,57 K | Sell |
FETUSDTFETUSDT SPOT | Bitget | 1,265 USDT | −0,86% | 14,78 M | +71,79% | 1,281 USDT | 1,245 USDT | 648,54 K | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,2630 USDT | −0,89% | 13,28 M | +30,89% | 1,2775 USDT | 1,2443 USDT | 707,78 K | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,264 USDT | +0,40% | 13,07 M | +16,14% | 1,295 USDT | 1,240 USDT | 3,55 M | Sell |
FETUSDTFETUSDT SPOT | Bybit | 1,2629 USDT | −0,87% | 12,2 M | −0,51% | 1,2778 USDT | 1,2442 USDT | 563,94 K | Sell |
FETUSDTFetch/Tether | OKX | 1,2634 USDT | −0,85% | 11,36 M | +16,11% | 1,2776 USDT | 1,2444 USDT | 568,98 K | Sell |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,2641 USDT | −0,86% | 3,09 M | +14,25% | 1,2800 USDT | 1,2439 USDT | 151,89 K | Sell |
FETUSDTFetch.AI / Tether | Crypto.com | 1,2627 USDT | −0,91% | 2,28 M | +69,58% | 1,2771 USDT | 1,2451 USDT | 148,67 K | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,2689 USDT | −0,74% | 1,21 M | +27,74% | 1,2927 USDT | 1,2501 USDT | 35,58 K | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,2630 USDT | −0,91% | 1,09 M | +52,22% | 1,2772 USDT | 1,2451 USDT | 26,32 K | Sell |
FETUSDTFET / Tether USD | HTX | 1,2627 USDT | +0,28% | 335,57 K | +55,05% | 1,2950 USDT | 1,2458 USDT | 96,94 K | Sell |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,256 USDT | −1,80% | 277,29 K | −2,14% | 1,282 USDT | 1,241 USDT | 17,2 K | Sell |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,261 USDT | −0,32% | 164,97 K | +16,67% | 1,279 USDT | 1,246 USDT | 7,35 K | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,265 USDT | −0,86% | 147,51 K | −20,27% | 1,278 USDT | 1,244 USDT | 2,58 K | Sell |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,2800 USDT | +2,56% | 2,66 K | +39,36% | 1,4000 USDT | 1,2000 USDT | 2,05 K | Sell |
FETUSDTFetch / Tether | HitBTC | 1,27629 USDT | −3,94% | 116 | +93 852,24% | 1,36814 USDT | 1,15285 USDT | 101 | Sell |