Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,318 USDT | +2,73% | 94,65 M | +20,13% | 1,346 USDT | 1,275 USDT | 26,18 M | Sell |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,3180 USDT | +2,68% | 18,93 M | +24,21% | 1,3447 USDT | 1,2746 USDT | 4,01 M | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,3176 USDT | +2,66% | 18,57 M | −1,06% | 1,3454 USDT | 1,2746 USDT | 4,41 M | Sell |
FETUSDTFET / USDT | MEXC | 1,317 USDT | +2,65% | 17,96 M | +23,17% | 1,346 USDT | 1,275 USDT | 3,81 M | Sell |
FETUSDTFETUSDT SPOT | Bitget | 1,318 USDT | +2,49% | 16,01 M | +9,42% | 1,345 USDT | 1,277 USDT | 4,18 M | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,318 USDT | +6,29% | 13,87 M | +11,57% | 1,346 USDT | 1,222 USDT | 6,37 M | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,3179 USDT | +2,77% | 13,73 M | +8,84% | 1,3448 USDT | 1,2748 USDT | 3 M | Sell |
FETUSDTFETUSDT SPOT | Bybit | 1,3162 USDT | +2,57% | 12,69 M | +11,28% | 1,3504 USDT | 1,2741 USDT | 3,38 M | Sell |
FETUSDTFetch/Tether | OKX | 1,3175 USDT | +2,71% | 12,3 M | +14,23% | 1,3448 USDT | 1,2739 USDT | 3,24 M | Sell |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,3161 USDT | +2,49% | 3,26 M | +8,27% | 1,3453 USDT | 1,2735 USDT | 676,29 K | Sell |
FETUSDTFetch.AI / Tether | Crypto.com | 1,3185 USDT | +2,82% | 1,52 M | −30,41% | 1,3443 USDT | 1,2760 USDT | 381,62 K | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,3120 USDT | +2,50% | 1,19 M | −10,87% | 1,3451 USDT | 1,2748 USDT | 345,57 K | Sell |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,3098 USDT | +2,03% | 578,75 K | −40,39% | 1,3447 USDT | 1,2749 USDT | 163,6 K | Sell |
FETUSDTFET / Tether USD | HTX | 1,3171 USDT | +6,03% | 470,48 K | +37,13% | 1,3434 USDT | 1,2183 USDT | 250,02 K | Sell |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,314 USDT | +2,98% | 279,73 K | +2,23% | 1,345 USDT | 1,276 USDT | 43,27 K | Sell |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,315 USDT | +2,65% | 218,65 K | +94,59% | 1,342 USDT | 1,249 USDT | 82,38 K | Sell |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,317 USDT | +2,73% | 82,39 K | −43,42% | 1,346 USDT | 1,276 USDT | 20,42 K | Neutre |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,3148 USDT | +4,57% | 1,86 K | −32,06% | 1,3731 USDT | 1,2950 USDT | 554 | Neutre |
FETUSDTFetch / Tether | HitBTC | 1,29541 USDT | +1,50% | 124 | +99 754,23% | 1,29541 USDT | 1,17312 USDT | 6 | Sell |