Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2268 USDT | +0.83% | 63.357 M | +10.19% | 2.2610 USDT | 2.1790 USDT | 5.233 M | Acheter |
FETUSDTFETUSDT SPOT | BYBIT | 2.2266 USDT | +0.81% | 20.58 M | +10.22% | 2.2615 USDT | 2.1790 USDT | 1.377 M | Acheter |
FETUSDTFetch.ai/Tether | GATEIO | 2.2268 USDT | +0.82% | 10.863 M | +14.08% | 2.2607 USDT | 2.1783 USDT | 772.612 K | Acheter |
FETUSDTFET / Tether USD | HTX | 2.2272 USDT | +2.25% | 10.335 M | +12.29% | 2.2617 USDT | 2.1355 USDT | 3.199 M | Neutre |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2254 USDT | +2.21% | 10.172 M | +5.43% | 2.2610 USDT | 2.1368 USDT | 2.492 M | Neutre |
FETUSDTFETUSDT SPOT | BITGET | 2.22590 USDT | +0.78% | 10.067 M | +28.02% | 2.26049 USDT | 2.17905 USDT | 1.159 M | Acheter |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2266 USDT | +0.81% | 5.814 M | +0.36% | 2.2607 USDT | 2.1803 USDT | 877.372 K | Acheter |
FETUSDTFetch/Tether | OKX | 2.2250 USDT | +0.74% | 5.507 M | +10.29% | 2.2602 USDT | 2.1794 USDT | 365.58 K | Neutre |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2268 USDT | +0.83% | 4.024 M | +30.92% | 2.2601 USDT | 2.1784 USDT | 206.205 K | Acheter |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2273 USDT | +0.89% | 3.148 M | +38.80% | 2.2596 USDT | 2.2020 USDT | 277.322 K | Acheter |
FETUSDTFetch.AI / USDT | MEXC | 2.2252 USDT | +0.72% | 1.373 M | +55.45% | 2.2599 USDT | 2.1794 USDT | 76.065 K | Neutre |
FETUSDTFetch.ai / Tether | COINBASE | 2.2160 USDT | +0.28% | 326.421 K | +10.04% | 2.2573 USDT | 2.1800 USDT | 22.558 K | Neutre |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2271 USDT | +0.66% | 305.251 K | −1.66% | 2.2570 USDT | 2.1803 USDT | 8.596 K | Acheter |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2330 USDT | +0.85% | 54.764 K | +73.21% | 2.2609 USDT | 2.1850 USDT | 2.322 K | Acheter |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1904 USDT | −0.19% | 479 | −37.71% | 2.3799 USDT | 2.1904 USDT | 207 | Neutre |
FETUSDTFetch / Tether | HITBTC | 2.25421 USDT | +1.98% | 397 | −84.60% | 2.25421 USDT | 2.23928 USDT | 32 | Acheter |
FETUSDTFETCH.AI/TETHER USD | — | 2.2600 USDT | +2.08% | 0 | — | 2.3026 USDT | 2.2004 USDT | 2.248 K | Acheter |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2286020249 USDT | +0.97% | — | — | 2.2335335007 USDT | 2.2034258541 USDT | 754 | Neutre |