Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0,638 USDT | −0,62% | 23,61 M | −29,08% | 0,650 USDT | 0,631 USDT | 23,5 M | Sell |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0,6397 USDT | −0,44% | 5,77 M | −9,23% | 0,6505 USDT | 0,6332 USDT | 6,78 M | Sell |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0,6380 USDT | −0,47% | 3,78 M | −58,14% | 0,6492 USDT | 0,6312 USDT | 3,87 M | Sell |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0,6386 USDT | −0,41% | 3,13 M | −37,09% | 0,6499 USDT | 0,6315 USDT | 2,12 M | Sell |
FLOWUSDT.PFLOW / USD PERPETUAL SWAP CONTRACT | KCEX | 0,638 USDT | −0,62% | 2,2 M | −30,02% | 0,650 USDT | 0,631 USDT | 2,18 M | Sell |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0,6380 USDT | −0,47% | 1,39 M | −60,13% | 0,6492 USDT | 0,6312 USDT | 1,32 M | Sell |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6380 USDT | −0,50% | 501,14 K | −48,50% | 0,6496 USDT | 0,6313 USDT | 599,9 K | Sell |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0,639 USDT | −0,31% | 383,07 K | −26,20% | 0,649 USDT | 0,631 USDT | 327,63 K | Sell |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0,639 USDT | −0,31% | 118,8 K | −24,33% | 0,649 USDT | 0,632 USDT | 122,3 K | Sell |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6379 USDT | −0,48% | 15,01 K | −56,45% | 0,6492 USDT | 0,6307 USDT | 9,63 K | Sell |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,639 USDT | −0,31% | 0 | — | 0,650 USDT | 0,631 USDT | 70,85 M | Sell |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0,638 USDT | −0,62% | — | — | 0,650 USDT | 0,632 USDT | 23,91 M | Sell |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0,639 USDT | −0,47% | — | — | 0,650 USDT | 0,631 USDT | 9,32 M | Sell |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6391 USDT | +0,09% | — | — | 0,6489 USDT | 0,6322 USDT | 1,2 M | Sell |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0,6379 USDT | −0,51% | — | — | 0,6490 USDT | 0,6315 USDT | 3,36 M | Sell |