Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9124 USDT | +0.08% | 11.411 M | +0.42% | 0.9203 USDT | 0.9068 USDT | 2.935 M | Neutre |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.912 USDT | +0.33% | 2.384 M | −22.56% | 0.920 USDT | 0.896 USDT | 2.442 M | Neutre |
FLOWUSDTFlow/Tether | OKX | 0.9115 USDT | +0.24% | 1.802 M | −38.34% | 0.9201 USDT | 0.8971 USDT | 1.733 M | Neutre |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9125 USDT | +0.36% | 1.071 M | −20.58% | 0.9199 USDT | 0.8953 USDT | 1.115 M | Neutre |
FLOWUSDTFlow/Tether | GATEIO | 0.9120 USDT | +0.29% | 927.585 K | −22.92% | 0.9199 USDT | 0.8968 USDT | 958.515 K | Neutre |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9119 USDT | +0.27% | 535.965 K | +5.79% | 0.9203 USDT | 0.8960 USDT | 534.852 K | Neutre |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9115 USDT | +0.28% | 510.319 K | −39.31% | 0.9202 USDT | 0.8969 USDT | 506.997 K | Neutre |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9121 USDT | +0.24% | 464.196 K | +59.04% | 0.9198 USDT | 0.8976 USDT | 483.355 K | Neutre |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.912 USDT | 0.00% | 396.807 K | −19.74% | 0.920 USDT | 0.908 USDT | 75.392 K | Neutre |
FLOWUSDTFLOW / USDT | MEXC | 0.912 USDT | +0.44% | 51.541 K | −53.31% | 0.920 USDT | 0.896 USDT | 53.741 K | Neutre |
FLOWUSDTFlow / Tether | KUCOIN | 0.9108 USDT | +0.11% | 40.312 K | +49.39% | 0.9200 USDT | 0.8968 USDT | 43.881 K | Neutre |
FLOWUSDTFLOW / TETHER | COINEX | 0.9156 USDT | +0.48% | 10.6 K | +11.76% | 0.9216 USDT | 0.8946 USDT | 10.223 K | Neutre |
FLOWUSDTFlow / Tether | COINBASE | 0.918 USDT | +0.55% | 1.652 K | −37.71% | 0.918 USDT | 0.902 USDT | 1.742 K | Neutre |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.910 USDT | +2.02% | 560 | −53.82% | 0.910 USDT | 0.884 USDT | 296 | Neutre |
FLOWUSDTFLOW/TETHER USD | — | 0.9118 USDT | +0.32% | 0 | — | 0.9202 USDT | 0.8960 USDT | 59.547 K | Neutre |